Lumax Industries Limited (LUMAXIND.NS)
INR 2573.8
(-1.01%)
INR 2573.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2417.3 | 2425.0 | 2369.95 | 2398.1 | 12.29 Thousand |
| 04 Mar, 2025 | 2309.05 | 2411.0 | 2270.0 | 2397.65 | 12.3 Thousand |
| 03 Mar, 2025 | 2330.7 | 2375.45 | 2282.6 | 2356.8 | 6266.00 |
| 28 Feb, 2025 | 2336.9 | 2396.95 | 2227.35 | 2351.9 | 10.01 Thousand |
| 27 Feb, 2025 | 2333.6 | 2366.95 | 2325.05 | 2354.75 | 5996.00 |
| 25 Feb, 2025 | 2287.7 | 2381.95 | 2287.7 | 2355.05 | 4510.00 |
| 24 Feb, 2025 | 2290.0 | 2400.0 | 2257.6 | 2322.55 | 18.56 Thousand |
| 21 Feb, 2025 | 2279.4 | 2299.7 | 2226.05 | 2289.45 | 2372.00 |
| 20 Feb, 2025 | 2215.2 | 2280.0 | 2213.6 | 2270.4 | 1144.00 |
| 19 Feb, 2025 | 2220.0 | 2294.95 | 2145.55 | 2235.5 | 8389.00 |
NST
7817
AII
KYLO
RI
ECCC