Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2440.6 2459.5 2410.0 2436.8 3431.00
04 Dec, 2024 2460.95 2463.95 2421.0 2440.6 4447.00
03 Dec, 2024 2400.75 2499.0 2376.4 2448.7 5241.00
02 Dec, 2024 2313.0 2399.85 2286.7 2392.1 5985.00
29 Nov, 2024 2298.1 2313.0 2281.0 2305.7 5298.00
28 Nov, 2024 2260.0 2303.9 2260.0 2291.1 6577.00
27 Nov, 2024 2290.0 2290.0 2260.65 2281.55 6081.00
26 Nov, 2024 2247.0 2289.9 2237.6 2287.85 6140.00
25 Nov, 2024 2254.75 2284.75 2207.95 2271.8 3076.00
22 Nov, 2024 2228.0 2280.0 2225.0 2238.0 13.72 Thousand