Lumax Industries Limited (LUMAXIND.NS)

INR 2505.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2558.3 2558.3 2475.2 2498.4 5528.00
24 Apr, 2025 2576.2 2576.2 2521.1 2549.0 2421.00
23 Apr, 2025 2576.5 2600.0 2570.0 2580.4 1874.00
22 Apr, 2025 2485.0 2695.2 2485.0 2600.1 4796.00
21 Apr, 2025 2505.8 2543.0 2478.0 2507.8 2152.00
17 Apr, 2025 2480.6 2510.0 2458.0 2492.7 1472.00
16 Apr, 2025 2441.4 2492.9 2440.0 2480.6 1909.00
15 Apr, 2025 2412.0 2468.1 2401.1 2442.5 2717.00
11 Apr, 2025 2349.0 2428.95 2333.55 2407.9 2505.00
09 Apr, 2025 2396.1 2405.6 2307.1 2324.6 1900.00