Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2534.45 2556.9 2441.2 2459.4 2058.00
11 Nov, 2024 2527.2 2560.0 2511.1 2538.45 1300.00
08 Nov, 2024 2544.85 2549.0 2512.0 2540.25 759.00
07 Nov, 2024 2550.05 2573.4 2536.0 2548.7 1340.00
06 Nov, 2024 2538.25 2569.95 2528.95 2554.25 852.00
05 Nov, 2024 2480.9 2568.95 2465.8 2540.45 2185.00
04 Nov, 2024 2510.0 2591.95 2460.0 2493.65 2792.00
01 Nov, 2024 2462.0 2536.05 2462.0 2502.95 871.00
31 Oct, 2024 2443.75 2495.9 2443.6 2467.35 1931.00
30 Oct, 2024 2474.85 2486.85 2430.1 2443.75 2138.00