Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2560.0 2575.4 2516.6 2556.85 2323.00
14 Oct, 2024 2505.0 2560.0 2457.0 2551.2 5823.00
11 Oct, 2024 2480.2 2507.75 2444.65 2466.9 3099.00
10 Oct, 2024 2490.75 2502.3 2452.8 2461.75 2393.00
09 Oct, 2024 2498.4 2530.0 2463.75 2471.8 2183.00
08 Oct, 2024 2396.85 2499.0 2396.85 2480.25 6082.00
07 Oct, 2024 2493.1 2519.0 2391.5 2433.35 4652.00
04 Oct, 2024 2484.0 2549.95 2462.35 2478.1 7453.00
03 Oct, 2024 2585.4 2585.4 2472.0 2480.6 8508.00
01 Oct, 2024 2608.4 2621.95 2550.0 2567.5 7312.00