Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2538.25 2569.95 2528.95 2554.25 852.00
05 Nov, 2024 2480.9 2568.95 2465.8 2540.45 2185.00
04 Nov, 2024 2510.0 2591.95 2460.0 2493.65 2792.00
01 Nov, 2024 2462.0 2536.05 2462.0 2502.95 871.00
31 Oct, 2024 2443.75 2495.9 2443.6 2467.35 1931.00
30 Oct, 2024 2474.85 2486.85 2430.1 2443.75 2138.00
29 Oct, 2024 2512.45 2512.45 2418.1 2478.45 2678.00
28 Oct, 2024 2350.0 2569.0 2302.55 2508.25 7890.00
25 Oct, 2024 2432.6 2432.6 2339.0 2351.5 23.01 Thousand
24 Oct, 2024 2460.0 2460.0 2405.05 2414.45 990.00