Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2600.45 2645.5 2538.55 2590.25 10.09 Thousand
27 Sep, 2024 2662.25 2668.65 2565.05 2600.45 11.53 Thousand
26 Sep, 2024 2690.05 2713.0 2586.7 2642.95 11.96 Thousand
25 Sep, 2024 2761.55 2799.0 2661.5 2670.75 6128.00
24 Sep, 2024 2800.0 2800.0 2736.0 2741.0 2277.00
23 Sep, 2024 2783.9 2789.95 2728.55 2781.75 8117.00
20 Sep, 2024 2718.9 2796.15 2705.85 2769.0 7388.00
19 Sep, 2024 2728.75 2761.1 2673.7 2709.95 4114.00
18 Sep, 2024 2773.6 2780.0 2702.05 2756.3 7423.00
17 Sep, 2024 2769.3 2778.0 2726.65 2761.2 3161.00