Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2891.0 2967.35 2891.0 2951.2 13.84 Thousand
03 Sep, 2024 2913.5 2979.2 2899.1 2920.75 16.77 Thousand
02 Sep, 2024 2922.3 2975.0 2861.3 2907.7 18.34 Thousand
01 Sep, 2024 2922.3 2975.0 2861.3 2907.7 18.34 Thousand
30 Aug, 2024 2922.7 2939.95 2887.1 2922.3 6568.00
29 Aug, 2024 2928.4 2949.6 2856.0 2923.85 12.94 Thousand
28 Aug, 2024 2918.85 2948.25 2869.05 2906.45 18.08 Thousand
27 Aug, 2024 2890.0 2905.75 2851.55 2889.95 18.08 Thousand
26 Aug, 2024 2899.0 2899.0 2830.0 2884.15 15.89 Thousand
25 Aug, 2024 2899.0 2899.0 2830.0 2884.15 9489.00