Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2749.35 2770.0 2714.75 2763.8 8086.00
15 Sep, 2024 2749.35 2761.55 2749.35 2759.7 70.00
13 Sep, 2024 2713.75 2748.0 2685.55 2739.95 7022.00
12 Sep, 2024 2806.15 2852.85 2675.5 2688.75 18.25 Thousand
11 Sep, 2024 2877.4 2882.95 2810.0 2812.15 18.25 Thousand
10 Sep, 2024 2862.2 2918.95 2841.85 2869.2 13.19 Thousand
09 Sep, 2024 2899.8 2899.8 2822.35 2840.85 13.19 Thousand
08 Sep, 2024 2899.8 2899.8 2822.35 2840.85 7409.00
06 Sep, 2024 2995.0 2995.0 2880.0 2914.4 17.08 Thousand
05 Sep, 2024 2973.35 2975.0 2873.9 2964.95 17.08 Thousand