Lumax Industries Limited (LUMAXIND.NS)

INR 2310.65

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2862.2 2918.95 2841.85 2869.2 13.19 Thousand
09 Sep, 2024 2899.8 2899.8 2822.35 2840.85 13.19 Thousand
08 Sep, 2024 2899.8 2899.8 2822.35 2840.85 7409.00
06 Sep, 2024 2995.0 2995.0 2880.0 2914.4 17.08 Thousand
05 Sep, 2024 2973.35 2975.0 2873.9 2964.95 17.08 Thousand
04 Sep, 2024 2891.0 2967.35 2891.0 2951.2 13.84 Thousand
03 Sep, 2024 2913.5 2979.2 2899.1 2920.75 16.77 Thousand
02 Sep, 2024 2922.3 2975.0 2861.3 2907.7 18.34 Thousand
01 Sep, 2024 2922.3 2975.0 2861.3 2907.7 18.34 Thousand
30 Aug, 2024 2922.7 2939.95 2887.1 2922.3 6568.00