Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2933.05 2955.0 2880.0 2886.2 7617.00
30 Jul, 2024 2882.0 2946.65 2882.0 2926.15 7617.00
29 Jul, 2024 2896.75 2929.95 2880.0 2914.7 3528.00
28 Jul, 2024 2896.75 2929.95 2880.0 2914.7 3059.00
26 Jul, 2024 2890.45 2939.0 2882.0 2896.75 4923.00
25 Jul, 2024 2852.0 2921.35 2852.0 2909.65 4923.00
24 Jul, 2024 2887.25 2910.0 2825.0 2899.6 6937.00
23 Jul, 2024 2905.0 2925.0 2782.0 2903.15 6937.00
22 Jul, 2024 2813.0 2955.95 2770.0 2904.95 6729.00
21 Jul, 2024 2813.0 2955.95 2770.0 2904.95 4868.00