Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3018.0 3018.0 2945.0 2959.3 12.71 Thousand
07 Jul, 2024 3018.0 3018.0 2945.0 2959.3 12.71 Thousand
05 Jul, 2024 2920.6 2952.7 2891.0 2927.8 6421.00
04 Jul, 2024 2901.2 2977.7 2875.0 2920.35 21.32 Thousand
03 Jul, 2024 2896.45 2923.9 2836.05 2900.35 21.32 Thousand
02 Jul, 2024 2790.4 2888.0 2790.4 2874.25 7942.00
01 Jul, 2024 2800.0 2820.0 2775.15 2809.85 7942.00
30 Jun, 2024 2800.0 2820.0 2775.15 2809.85 4121.00
28 Jun, 2024 2785.9 2839.35 2757.55 2780.3 4503.00
27 Jun, 2024 2806.4 2806.4 2742.2 2772.75 6943.00