Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2852.0 2852.85 2780.0 2791.35 8584.00
25 Jun, 2024 2871.95 2883.7 2796.05 2852.95 10.87 Thousand
24 Jun, 2024 2846.15 2895.1 2810.1 2849.95 10.87 Thousand
23 Jun, 2024 2846.15 2895.1 2810.1 2849.95 6433.00
21 Jun, 2024 2909.1 2924.95 2803.95 2846.15 9917.00
20 Jun, 2024 2844.35 3033.8 2844.35 2908.9 66.33 Thousand
19 Jun, 2024 2852.25 2964.95 2805.1 2839.35 66.33 Thousand
18 Jun, 2024 2824.75 2872.45 2792.55 2851.4 13.12 Thousand
17 Jun, 2024 2824.75 2872.45 2792.55 2851.4 13.12 Thousand
14 Jun, 2024 2886.6 2887.2 2808.0 2819.8 5429.00