Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2915.0 2917.35 2811.75 2828.9 5106.00
18 Jul, 2024 2800.0 2935.0 2798.75 2915.85 6310.00
17 Jul, 2024 2800.0 2935.0 2798.75 2915.85 6310.00
16 Jul, 2024 2881.0 2900.0 2793.3 2802.4 10.03 Thousand
15 Jul, 2024 2910.8 2975.0 2875.0 2878.95 10.03 Thousand
14 Jul, 2024 2910.8 2975.0 2875.0 2878.95 5354.00
12 Jul, 2024 2903.0 2960.0 2880.05 2955.15 4982.00
11 Jul, 2024 2926.45 2949.0 2906.8 2939.6 4982.00
10 Jul, 2024 2953.7 2953.7 2880.0 2926.45 6525.00
09 Jul, 2024 2981.9 2981.9 2927.6 2967.4 6525.00