Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2810.0 2821.5 2737.55 2793.15 5582.00
11 Aug, 2024 2810.0 2821.5 2737.55 2793.15 5582.00
09 Aug, 2024 2825.65 2834.8 2785.0 2801.05 9215.00
08 Aug, 2024 2771.1 2948.0 2750.1 2820.7 27.52 Thousand
07 Aug, 2024 2801.75 2802.15 2754.0 2772.0 27.52 Thousand
06 Aug, 2024 2817.75 2857.7 2738.7 2780.25 6567.00
05 Aug, 2024 2861.0 2878.45 2778.05 2799.65 7382.00
04 Aug, 2024 2861.0 2878.45 2778.05 2799.65 7382.00
02 Aug, 2024 2860.65 2955.0 2860.25 2904.85 3793.00
01 Aug, 2024 2908.5 2926.35 2871.0 2895.5 3793.00