Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2792.9 2924.7 2772.05 2864.7 41.32 Thousand
12 Jun, 2024 2784.95 2848.0 2744.15 2772.15 41.32 Thousand
11 Jun, 2024 2651.0 2789.65 2646.05 2765.35 18.96 Thousand
10 Jun, 2024 2735.0 2755.0 2627.3 2650.25 18.96 Thousand
09 Jun, 2024 2735.0 2755.0 2627.3 2650.25 7993.00
07 Jun, 2024 2653.5 2713.75 2610.75 2690.65 17.93 Thousand
06 Jun, 2024 2551.0 2668.0 2551.0 2653.5 17.93 Thousand
05 Jun, 2024 2443.45 2605.85 2399.6 2588.8 12.72 Thousand
04 Jun, 2024 2584.0 2585.55 2306.1 2468.1 15.22 Thousand
03 Jun, 2024 2610.4 2644.0 2550.5 2585.55 18.57 Thousand