Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2654.9 2775.0 2615.0 2740.9 24.29 Thousand
20 May, 2024 2654.9 2775.0 2615.0 2740.9 24.29 Thousand
18 May, 2024 2602.05 2646.15 2525.0 2615.65 1361.00
17 May, 2024 2572.8 2638.9 2566.05 2626.25 5192.00
16 May, 2024 2511.45 2575.0 2509.3 2569.1 5192.00
15 May, 2024 2549.0 2574.9 2472.55 2513.55 4759.00
14 May, 2024 2505.45 2575.0 2500.1 2530.6 5261.00
13 May, 2024 2513.95 2532.15 2450.65 2509.8 5261.00
12 May, 2024 2513.95 2532.15 2450.65 2509.8 3587.00
10 May, 2024 2401.0 2507.4 2401.0 2494.75 3570.00