Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2545.4 2545.4 2441.0 2456.15 3570.00
08 May, 2024 2490.4 2612.5 2460.1 2532.5 14.83 Thousand
07 May, 2024 2530.0 2563.6 2424.55 2471.25 14.83 Thousand
06 May, 2024 2561.85 2570.85 2471.55 2505.45 11.54 Thousand
05 May, 2024 2561.85 2570.85 2471.55 2505.45 5921.00
03 May, 2024 2602.1 2609.95 2521.05 2541.75 5413.00
02 May, 2024 2571.55 2619.0 2530.05 2591.1 6855.00
01 May, 2024 2571.55 2619.0 2530.05 2591.1 6855.00
30 Apr, 2024 2495.0 2574.0 2495.0 2551.95 6774.00
29 Apr, 2024 2578.9 2766.9 2510.05 2529.25 13.91 Thousand