Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2449.85 2498.8 2439.05 2480.0 3572.00
15 Apr, 2024 2430.0 2489.8 2386.65 2467.45 4175.00
14 Apr, 2024 2430.0 2489.8 2386.65 2467.45 4175.00
12 Apr, 2024 2513.0 2513.0 2452.65 2460.75 3201.00
11 Apr, 2024 2513.0 2513.0 2452.65 2460.75 3201.00
10 Apr, 2024 2495.0 2549.0 2481.05 2494.4 4399.00
09 Apr, 2024 2505.0 2540.7 2480.0 2518.0 4762.00
08 Apr, 2024 2518.85 2518.85 2475.0 2500.7 4762.00
07 Apr, 2024 2518.85 2518.85 2475.0 2500.7 2044.00
05 Apr, 2024 2490.0 2522.1 2466.0 2499.05 3557.00