Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2481.0 2532.0 2474.8 2495.05 6296.00
03 Apr, 2024 2464.45 2492.0 2434.55 2483.55 6915.00
02 Apr, 2024 2406.2 2473.0 2375.15 2458.05 6915.00
01 Apr, 2024 2410.0 2436.75 2387.55 2406.2 4766.00
31 Mar, 2024 2410.0 2436.75 2387.55 2406.2 3662.00
28 Mar, 2024 2373.15 2447.9 2372.4 2411.7 6908.00
27 Mar, 2024 2352.9 2380.0 2329.95 2368.8 6908.00
26 Mar, 2024 2330.1 2377.0 2312.15 2360.0 12.79 Thousand
25 Mar, 2024 2330.1 2377.0 2312.15 2360.0 12.79 Thousand
22 Mar, 2024 2345.0 2361.0 2294.0 2312.1 8543.00