Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2308.35 2389.75 2295.05 2331.45 8543.00
20 Mar, 2024 2305.85 2317.35 2261.55 2291.2 15.36 Thousand
19 Mar, 2024 2317.0 2329.6 2282.0 2298.6 15.36 Thousand
18 Mar, 2024 2292.85 2351.85 2249.95 2331.25 11.05 Thousand
17 Mar, 2024 2292.85 2351.85 2249.95 2331.25 11.05 Thousand
15 Mar, 2024 2199.95 2374.85 2199.95 2292.85 36.19 Thousand
14 Mar, 2024 2185.95 2222.9 2130.0 2165.5 36.19 Thousand
13 Mar, 2024 2246.35 2272.0 2170.0 2198.95 9594.00
12 Mar, 2024 2275.65 2320.0 2200.1 2229.6 15.58 Thousand
11 Mar, 2024 2319.3 2319.3 2248.0 2258.7 15.58 Thousand