Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2319.3 2319.3 2248.0 2258.7 6257.00
07 Mar, 2024 2331.25 2341.35 2285.0 2302.05 7040.00
06 Mar, 2024 2376.45 2376.45 2280.1 2313.45 7040.00
05 Mar, 2024 2398.4 2421.9 2362.7 2376.45 5766.00
04 Mar, 2024 2368.0 2434.0 2330.1 2405.7 7085.00
03 Mar, 2024 2368.0 2434.0 2330.1 2405.7 7085.00
02 Mar, 2024 2352.05 2400.1 2352.0 2373.65 837.00
01 Mar, 2024 2330.55 2378.95 2330.55 2349.85 7050.00
29 Feb, 2024 2340.45 2348.0 2261.75 2312.95 7050.00
28 Feb, 2024 2381.45 2381.45 2325.1 2333.9 5668.00