Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2290.0 2425.0 2290.0 2364.4 18.98 Thousand
14 Feb, 2024 2226.0 2349.0 2207.15 2298.5 18.98 Thousand
13 Feb, 2024 2260.05 2290.65 2174.75 2225.15 14.57 Thousand
12 Feb, 2024 2404.95 2425.0 2202.7 2260.15 22.7 Thousand
11 Feb, 2024 2404.95 2425.0 2202.7 2260.15 22.7 Thousand
09 Feb, 2024 2482.8 2483.0 2325.0 2382.8 7294.00
08 Feb, 2024 2496.95 2498.0 2450.0 2464.35 7294.00
07 Feb, 2024 2463.0 2565.45 2425.0 2478.25 12.04 Thousand
06 Feb, 2024 2465.0 2509.9 2433.05 2484.9 12.04 Thousand
05 Feb, 2024 2394.0 2540.0 2384.85 2456.85 12.28 Thousand