Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2478.0 2483.95 2440.0 2452.45 3960.00
29 Jan, 2024 2456.25 2475.0 2430.0 2466.15 3043.00
28 Jan, 2024 2456.25 2475.0 2430.0 2466.15 2090.00
25 Jan, 2024 2419.9 2470.0 2419.0 2456.25 2230.00
24 Jan, 2024 2400.1 2462.4 2352.0 2429.25 8834.00
23 Jan, 2024 2496.45 2524.0 2390.05 2437.9 8834.00
22 Jan, 2024 2496.45 2524.0 2390.05 2437.9 6196.00
20 Jan, 2024 2480.0 2520.0 2465.05 2477.25 2530.00
19 Jan, 2024 2461.35 2520.0 2450.0 2475.45 5621.00
18 Jan, 2024 2455.4 2467.45 2400.0 2460.95 5621.00