Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2523.35 2523.35 2460.0 2479.75 5327.00
28 Dec, 2023 2487.6 2538.9 2465.05 2527.35 9732.00
27 Dec, 2023 2460.15 2529.95 2460.05 2493.25 9732.00
26 Dec, 2023 2515.3 2537.45 2463.1 2495.3 5451.00
25 Dec, 2023 2515.3 2537.45 2463.1 2495.3 5451.00
22 Dec, 2023 2486.0 2538.0 2472.6 2496.1 5468.00
21 Dec, 2023 2420.35 2497.4 2415.15 2485.55 5543.00
20 Dec, 2023 2549.5 2558.05 2398.0 2420.35 8425.00
19 Dec, 2023 2534.0 2563.7 2525.0 2530.55 8425.00
18 Dec, 2023 2549.35 2596.05 2504.15 2533.4 8785.00