Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2573.75 2573.75 2500.05 2512.7 9661.00
09 Jan, 2024 2410.0 2842.7 2410.0 2543.2 41.91 Thousand
08 Jan, 2024 2429.9 2449.8 2386.05 2405.2 41.91 Thousand
07 Jan, 2024 2429.9 2449.8 2386.05 2405.2 5833.00
05 Jan, 2024 2427.3 2449.0 2372.85 2411.85 13.25 Thousand
04 Jan, 2024 2474.9 2498.85 2412.0 2420.35 13.25 Thousand
03 Jan, 2024 2450.0 2499.95 2436.05 2456.0 8303.00
02 Jan, 2024 2499.95 2510.8 2444.75 2458.8 6336.00
01 Jan, 2024 2464.0 2505.4 2460.0 2484.4 4404.00
31 Dec, 2023 2464.0 2505.4 2460.0 2484.4 3885.00