Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 2549.35 2596.05 2504.15 2533.4 8785.00
15 Dec, 2023 2629.85 2642.6 2506.7 2549.35 14.81 Thousand
14 Dec, 2023 2670.0 2670.0 2592.55 2609.65 14.81 Thousand
13 Dec, 2023 2629.7 2668.0 2580.0 2655.05 8720.00
12 Dec, 2023 2690.0 2690.0 2590.0 2619.5 8720.00
11 Dec, 2023 2676.45 2694.8 2627.6 2677.4 6224.00
10 Dec, 2023 2676.45 2694.8 2627.6 2677.4 6224.00
08 Dec, 2023 2713.45 2713.45 2640.9 2667.15 4873.00
07 Dec, 2023 2673.1 2735.95 2660.0 2703.9 6043.00
06 Dec, 2023 2704.05 2705.45 2660.2 2673.55 6043.00