Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2443.15 2670.0 2432.6 2636.7 54.42 Thousand
21 Nov, 2023 2432.6 2470.0 2421.1 2443.15 49.24 Thousand
20 Nov, 2023 2417.0 2462.6 2410.3 2424.85 15.15 Thousand
19 Nov, 2023 2417.0 2462.6 2410.3 2424.85 15.15 Thousand
17 Nov, 2023 2421.25 2451.95 2404.15 2440.65 6033.00
16 Nov, 2023 2438.4 2450.0 2404.15 2421.25 7236.00
15 Nov, 2023 2448.4 2470.0 2387.6 2420.25 11.91 Thousand
14 Nov, 2023 2448.4 2470.0 2387.6 2420.25 11.91 Thousand
13 Nov, 2023 2383.0 2472.0 2360.05 2448.4 47.63 Thousand
12 Nov, 2023 2329.9 2400.0 2329.9 2380.0 47.63 Thousand