Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2257.05 2269.0 2203.2 2260.8 9779.00
05 Nov, 2023 2257.05 2269.0 2203.2 2260.8 6248.00
03 Nov, 2023 2224.55 2330.9 2214.0 2257.05 8833.00
02 Nov, 2023 2190.0 2240.0 2165.35 2224.55 8833.00
01 Nov, 2023 2172.0 2182.35 2136.45 2151.5 4354.00
31 Oct, 2023 2173.0 2179.95 2140.25 2151.95 2103.00
30 Oct, 2023 2184.45 2184.45 2144.15 2157.0 2206.00
29 Oct, 2023 2184.45 2184.45 2144.15 2157.0 2206.00
27 Oct, 2023 2143.85 2183.0 2143.85 2168.2 2072.00
26 Oct, 2023 2116.55 2158.0 2099.5 2143.85 8291.00