Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2280.5 2313.85 2230.8 2296.3 14.41 Thousand
09 Nov, 2023 2135.1 2372.9 2135.1 2282.05 52.25 Thousand
08 Nov, 2023 2229.0 2229.0 2121.0 2131.8 52.25 Thousand
07 Nov, 2023 2261.0 2289.3 2179.95 2230.35 20.67 Thousand
06 Nov, 2023 2257.05 2269.0 2203.2 2260.8 9779.00
05 Nov, 2023 2257.05 2269.0 2203.2 2260.8 6248.00
03 Nov, 2023 2224.55 2330.9 2214.0 2257.05 8833.00
02 Nov, 2023 2190.0 2240.0 2165.35 2224.55 8833.00
01 Nov, 2023 2172.0 2182.35 2136.45 2151.5 4354.00
31 Oct, 2023 2173.0 2179.95 2140.25 2151.95 2103.00