Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2313.75 2314.2 2250.0 2257.1 9587.00
11 Oct, 2023 2348.1 2352.05 2283.25 2296.55 4928.00
10 Oct, 2023 2306.95 2373.0 2306.95 2330.65 4928.00
09 Oct, 2023 2349.95 2349.95 2291.65 2306.95 4773.00
08 Oct, 2023 2349.95 2349.95 2291.65 2306.95 3154.00
06 Oct, 2023 2379.85 2419.7 2350.0 2359.1 9429.00
05 Oct, 2023 2415.0 2415.0 2371.0 2372.55 9429.00
04 Oct, 2023 2338.75 2435.0 2327.0 2413.75 9050.00
03 Oct, 2023 2352.3 2379.35 2315.0 2338.75 9050.00
02 Oct, 2023 2352.3 2379.35 2315.0 2338.75 8259.00