Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2454.35 2455.6 2379.1 2388.1 6869.00
28 Sep, 2023 2434.9 2477.45 2410.05 2437.35 26.27 Thousand
27 Sep, 2023 2442.25 2446.8 2393.45 2399.45 26.27 Thousand
26 Sep, 2023 2447.05 2447.05 2394.45 2424.1 8953.00
25 Sep, 2023 2425.0 2449.0 2386.2 2422.8 11.9 Thousand
24 Sep, 2023 2425.0 2449.0 2386.2 2422.8 11.9 Thousand
22 Sep, 2023 2407.8 2425.0 2381.0 2408.1 7914.00
21 Sep, 2023 2441.95 2467.0 2352.0 2389.85 14.49 Thousand
20 Sep, 2023 2388.0 2474.95 2350.1 2434.35 47.36 Thousand
19 Sep, 2023 2388.0 2474.95 2350.1 2434.35 47.36 Thousand