Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2716.0 2725.0 2658.1 2703.75 8756.00
04 Dec, 2023 2715.3 2793.85 2694.8 2706.65 16.52 Thousand
03 Dec, 2023 2715.3 2793.85 2694.8 2706.65 16.52 Thousand
01 Dec, 2023 2754.9 2754.9 2684.45 2695.05 10.92 Thousand
30 Nov, 2023 2730.0 2798.95 2701.1 2748.25 10.92 Thousand
29 Nov, 2023 2697.5 2744.35 2685.0 2729.4 13.51 Thousand
28 Nov, 2023 2790.0 2790.05 2654.75 2677.45 13.62 Thousand
27 Nov, 2023 2790.0 2790.05 2654.75 2677.45 13.62 Thousand
24 Nov, 2023 2639.75 2749.8 2638.8 2731.45 15.35 Thousand
23 Nov, 2023 2669.0 2781.9 2621.35 2639.75 54.42 Thousand