Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2394.0 2540.0 2384.85 2456.85 12.28 Thousand
02 Feb, 2024 2390.35 2477.8 2385.15 2394.7 7607.00
01 Feb, 2024 2478.5 2489.9 2305.25 2365.0 22.82 Thousand
31 Jan, 2024 2452.45 2480.0 2425.55 2459.4 22.82 Thousand
30 Jan, 2024 2478.0 2483.95 2440.0 2452.45 3960.00
29 Jan, 2024 2456.25 2475.0 2430.0 2466.15 3043.00
28 Jan, 2024 2456.25 2475.0 2430.0 2466.15 2090.00
25 Jan, 2024 2419.9 2470.0 2419.0 2456.25 2230.00
24 Jan, 2024 2400.1 2462.4 2352.0 2429.25 8834.00
23 Jan, 2024 2496.45 2524.0 2390.05 2437.9 8834.00