Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2390.0 2391.2 2358.7 2363.7 2999.00
26 Feb, 2024 2350.0 2415.5 2350.0 2373.75 4022.00
25 Feb, 2024 2350.0 2415.5 2350.0 2373.75 4022.00
23 Feb, 2024 2393.95 2520.0 2306.7 2350.1 15.02 Thousand
22 Feb, 2024 2400.0 2428.95 2356.15 2382.4 15.02 Thousand
21 Feb, 2024 2430.0 2449.3 2380.0 2410.9 9299.00
20 Feb, 2024 2460.5 2507.45 2412.5 2425.65 11.46 Thousand
19 Feb, 2024 2392.65 2465.3 2392.65 2449.2 14.27 Thousand
18 Feb, 2024 2392.65 2465.3 2392.65 2449.2 14.27 Thousand
16 Feb, 2024 2377.0 2477.0 2340.0 2372.75 15.16 Thousand