Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 2578.9 2766.9 2510.05 2529.25 13.91 Thousand
26 Apr, 2024 2579.0 2579.0 2500.0 2514.25 2495.00
25 Apr, 2024 2518.4 2572.4 2501.2 2552.3 9900.00
24 Apr, 2024 2499.0 2550.0 2465.65 2501.95 10.02 Thousand
23 Apr, 2024 2474.7 2499.9 2423.35 2454.15 10.02 Thousand
22 Apr, 2024 2442.75 2475.0 2412.55 2457.95 5419.00
21 Apr, 2024 2442.75 2475.0 2412.55 2457.95 4033.00
19 Apr, 2024 2391.85 2494.8 2363.25 2424.15 13.06 Thousand
18 Apr, 2024 2448.0 2492.9 2351.0 2372.0 20.68 Thousand
17 Apr, 2024 2448.0 2492.9 2351.0 2372.0 20.68 Thousand