Lumax Industries Limited (LUMAXIND.NS)

INR 2460.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 2610.4 2644.0 2550.5 2585.55 18.57 Thousand
31 May, 2024 2520.0 2628.0 2520.0 2569.0 18.25 Thousand
30 May, 2024 2525.0 2571.45 2513.35 2532.55 18.25 Thousand
29 May, 2024 2531.1 2587.95 2521.35 2529.0 14.37 Thousand
28 May, 2024 2710.0 2739.0 2528.0 2538.75 35.51 Thousand
27 May, 2024 2910.0 2910.0 2661.2 2674.55 62.7 Thousand
26 May, 2024 2910.0 2910.0 2661.2 2674.55 62.7 Thousand
24 May, 2024 2800.0 2889.7 2736.75 2856.85 39.25 Thousand
23 May, 2024 2788.0 2800.0 2739.55 2760.5 39.25 Thousand
22 May, 2024 2762.85 2778.0 2700.05 2769.85 11.18 Thousand