Lumax Industries Limited (LUMAXIND.NS)

INR 2259.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2441.95 2467.0 2352.0 2389.85 14.49 Thousand
20 Sep, 2023 2388.0 2474.95 2350.1 2434.35 47.36 Thousand
19 Sep, 2023 2388.0 2474.95 2350.1 2434.35 47.36 Thousand
18 Sep, 2023 2302.5 2379.9 2302.45 2371.05 19.26 Thousand
17 Sep, 2023 2302.5 2379.9 2302.45 2371.05 19.26 Thousand
15 Sep, 2023 2294.55 2322.0 2281.85 2302.5 4790.00
14 Sep, 2023 2270.1 2314.95 2254.0 2280.5 6965.00