L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 3650.0 | 3680.0 | 3601.05 | 3620.65 | 152.92 Thousand |
| 07 Nov, 2022 | 3632.5 | 3664.0 | 3596.05 | 3641.6 | 132.92 Thousand |
| 04 Nov, 2022 | 3599.0 | 3636.0 | 3575.0 | 3626.95 | 215.13 Thousand |
| 03 Nov, 2022 | 3565.0 | 3632.95 | 3560.0 | 3624.0 | 141.52 Thousand |
| 02 Nov, 2022 | 3622.0 | 3639.0 | 3588.0 | 3617.3 | 152.78 Thousand |
| 01 Nov, 2022 | 3550.0 | 3614.95 | 3530.25 | 3606.85 | 152.02 Thousand |
| 31 Oct, 2022 | 3480.0 | 3550.0 | 3476.05 | 3538.9 | 167.5 Thousand |
| 28 Oct, 2022 | 3516.45 | 3521.35 | 3449.2 | 3453.25 | 132.87 Thousand |
| 27 Oct, 2022 | 3554.0 | 3582.85 | 3493.4 | 3515.55 | 208.9 Thousand |
| 25 Oct, 2022 | 3519.5 | 3585.0 | 3484.6 | 3563.1 | 230.42 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM