L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3600.0 | 3608.45 | 3525.55 | 3586.25 | 278.72 Thousand |
| 08 Aug, 2022 | 3575.0 | 3605.0 | 3537.05 | 3589.8 | 263.35 Thousand |
| 05 Aug, 2022 | 3527.0 | 3585.0 | 3520.0 | 3563.05 | 325.62 Thousand |
| 04 Aug, 2022 | 3519.9 | 3561.6 | 3490.0 | 3526.45 | 427.05 Thousand |
| 03 Aug, 2022 | 3472.15 | 3509.9 | 3450.0 | 3474.7 | 334 Thousand |
| 02 Aug, 2022 | 3501.2 | 3529.0 | 3465.15 | 3481.55 | 330.06 Thousand |
| 01 Aug, 2022 | 3549.9 | 3570.95 | 3468.1 | 3524.15 | 341.83 Thousand |
| 29 Jul, 2022 | 3438.0 | 3584.6 | 3428.0 | 3511.05 | 640.49 Thousand |
| 28 Jul, 2022 | 3350.0 | 3424.0 | 3328.25 | 3399.5 | 434.45 Thousand |
| 27 Jul, 2022 | 3231.0 | 3304.0 | 3201.1 | 3294.15 | 361.43 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM