L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3635.0 | 3780.0 | 3610.1 | 3753.05 | 465.62 Thousand |
| 08 Sep, 2022 | 3613.55 | 3635.0 | 3580.95 | 3606.95 | 251.15 Thousand |
| 07 Sep, 2022 | 3597.0 | 3625.0 | 3546.45 | 3595.55 | 251.94 Thousand |
| 06 Sep, 2022 | 3660.55 | 3676.0 | 3612.0 | 3624.5 | 130.09 Thousand |
| 05 Sep, 2022 | 3669.8 | 3717.5 | 3621.0 | 3644.55 | 204.45 Thousand |
| 02 Sep, 2022 | 3660.0 | 3699.0 | 3627.0 | 3641.35 | 208.82 Thousand |
| 01 Sep, 2022 | 3650.0 | 3687.85 | 3615.0 | 3625.05 | 373.92 Thousand |
| 30 Aug, 2022 | 3644.0 | 3728.0 | 3576.05 | 3714.0 | 438.17 Thousand |
| 29 Aug, 2022 | 3461.0 | 3600.0 | 3461.0 | 3578.3 | 507.12 Thousand |
| 26 Aug, 2022 | 3685.0 | 3719.5 | 3655.0 | 3669.95 | 226.93 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM