L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 4197.1 | 4210.0 | 4122.0 | 4152.8 | 220.36 Thousand |
| 06 Dec, 2022 | 4238.9 | 4242.55 | 4150.0 | 4218.1 | 334.17 Thousand |
| 05 Dec, 2022 | 4281.0 | 4312.3 | 4214.4 | 4248.95 | 258.7 Thousand |
| 02 Dec, 2022 | 4145.0 | 4318.7 | 4111.0 | 4287.35 | 1.45 Million |
| 01 Dec, 2022 | 3867.95 | 4189.0 | 3856.6 | 4159.75 | 1.9 Million |
| 30 Nov, 2022 | 3850.0 | 3864.0 | 3805.0 | 3814.85 | 174.87 Thousand |
| 29 Nov, 2022 | 3857.95 | 3891.45 | 3833.0 | 3846.35 | 168.91 Thousand |
| 28 Nov, 2022 | 3875.0 | 3913.5 | 3829.45 | 3862.05 | 138.15 Thousand |
| 25 Nov, 2022 | 3909.95 | 3934.0 | 3860.0 | 3885.85 | 221.26 Thousand |
| 24 Nov, 2022 | 3834.95 | 3900.0 | 3823.0 | 3890.5 | 208.23 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM