L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3490.0 | 3534.8 | 3428.15 | 3446.95 | 293.47 Thousand |
| 22 Sep, 2022 | 3425.0 | 3503.9 | 3405.0 | 3487.15 | 243.36 Thousand |
| 21 Sep, 2022 | 3400.0 | 3500.95 | 3390.1 | 3456.1 | 297.27 Thousand |
| 20 Sep, 2022 | 3388.0 | 3466.6 | 3380.0 | 3408.05 | 255.35 Thousand |
| 19 Sep, 2022 | 3443.9 | 3471.95 | 3323.0 | 3343.3 | 404.59 Thousand |
| 16 Sep, 2022 | 3620.0 | 3650.0 | 3410.2 | 3432.5 | 460.1 Thousand |
| 15 Sep, 2022 | 3698.0 | 3734.75 | 3621.85 | 3631.4 | 330.9 Thousand |
| 14 Sep, 2022 | 3716.0 | 3749.0 | 3632.0 | 3676.95 | 738.76 Thousand |
| 13 Sep, 2022 | 3849.5 | 3879.0 | 3820.0 | 3840.6 | 313.47 Thousand |
| 12 Sep, 2022 | 3790.0 | 3840.0 | 3770.0 | 3824.25 | 532.9 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM