L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3560.0 | 3565.0 | 3511.0 | 3524.05 | 39.15 Thousand |
| 21 Oct, 2022 | 3525.0 | 3569.8 | 3486.55 | 3511.35 | 173.69 Thousand |
| 20 Oct, 2022 | 3483.2 | 3554.9 | 3426.1 | 3530.9 | 517.02 Thousand |
| 19 Oct, 2022 | 3620.0 | 3649.95 | 3484.6 | 3495.05 | 921.68 Thousand |
| 18 Oct, 2022 | 3634.9 | 3683.0 | 3600.0 | 3675.1 | 308.49 Thousand |
| 17 Oct, 2022 | 3620.0 | 3620.0 | 3527.05 | 3586.35 | 171.31 Thousand |
| 14 Oct, 2022 | 3639.0 | 3689.5 | 3600.85 | 3618.4 | 341.42 Thousand |
| 13 Oct, 2022 | 3596.8 | 3596.8 | 3540.0 | 3565.0 | 106.99 Thousand |
| 12 Oct, 2022 | 3573.45 | 3606.9 | 3522.85 | 3596.8 | 202.68 Thousand |
| 11 Oct, 2022 | 3629.0 | 3661.65 | 3532.0 | 3555.65 | 235.73 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM