L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3530.0 | 3625.95 | 3515.0 | 3607.35 | 146.27 Thousand |
| 07 Oct, 2022 | 3609.95 | 3624.0 | 3564.15 | 3587.05 | 103.66 Thousand |
| 06 Oct, 2022 | 3599.0 | 3660.0 | 3576.05 | 3599.4 | 255.68 Thousand |
| 04 Oct, 2022 | 3575.0 | 3620.0 | 3535.05 | 3575.3 | 234.81 Thousand |
| 03 Oct, 2022 | 3590.0 | 3590.0 | 3483.75 | 3492.2 | 184.52 Thousand |
| 30 Sep, 2022 | 3500.0 | 3606.7 | 3434.4 | 3591.6 | 251.21 Thousand |
| 29 Sep, 2022 | 3548.85 | 3566.05 | 3455.0 | 3520.25 | 237.53 Thousand |
| 28 Sep, 2022 | 3477.0 | 3569.0 | 3461.4 | 3511.9 | 264.51 Thousand |
| 27 Sep, 2022 | 3514.0 | 3547.0 | 3440.0 | 3502.55 | 360.57 Thousand |
| 26 Sep, 2022 | 3435.25 | 3488.0 | 3342.8 | 3472.25 | 334.89 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM