L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 3702.0 | 3753.0 | 3630.0 | 3642.0 | 247.69 Thousand |
| 24 Aug, 2022 | 3669.8 | 3690.85 | 3633.6 | 3679.55 | 213.62 Thousand |
| 23 Aug, 2022 | 3605.0 | 3669.0 | 3526.05 | 3651.0 | 436.18 Thousand |
| 22 Aug, 2022 | 3770.0 | 3770.0 | 3666.0 | 3674.35 | 269.81 Thousand |
| 19 Aug, 2022 | 3890.0 | 3942.0 | 3769.35 | 3793.25 | 317.93 Thousand |
| 18 Aug, 2022 | 3854.0 | 3925.0 | 3803.0 | 3885.4 | 498.44 Thousand |
| 17 Aug, 2022 | 3690.0 | 3855.0 | 3675.7 | 3840.2 | 520.7 Thousand |
| 16 Aug, 2022 | 3680.0 | 3698.4 | 3653.55 | 3677.65 | 288.16 Thousand |
| 12 Aug, 2022 | 3641.95 | 3674.25 | 3611.1 | 3659.5 | 285.42 Thousand |
| 11 Aug, 2022 | 3650.0 | 3670.0 | 3596.0 | 3638.4 | 455.27 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM