L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 3875.1 | 3882.65 | 3811.15 | 3822.7 | 166.07 Thousand |
| 22 Nov, 2022 | 3819.95 | 3875.0 | 3800.4 | 3855.8 | 427.16 Thousand |
| 21 Nov, 2022 | 3798.0 | 3819.85 | 3731.6 | 3809.2 | 269 Thousand |
| 18 Nov, 2022 | 3768.7 | 3830.05 | 3753.0 | 3804.35 | 239.67 Thousand |
| 17 Nov, 2022 | 3755.0 | 3775.0 | 3701.05 | 3755.5 | 163.31 Thousand |
| 16 Nov, 2022 | 3764.95 | 3841.0 | 3758.0 | 3779.55 | 276.74 Thousand |
| 15 Nov, 2022 | 3800.0 | 3815.0 | 3712.7 | 3769.35 | 217.43 Thousand |
| 14 Nov, 2022 | 3727.0 | 3818.85 | 3727.0 | 3794.0 | 367.88 Thousand |
| 11 Nov, 2022 | 3730.0 | 3809.45 | 3683.05 | 3717.0 | 544.78 Thousand |
| 10 Nov, 2022 | 3589.9 | 3670.9 | 3581.0 | 3652.35 | 159.08 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM