L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 3445.0 | 3446.65 | 3237.25 | 3253.55 | 643.93 Thousand |
| 25 Jul, 2022 | 3417.8 | 3478.55 | 3401.2 | 3440.35 | 325.02 Thousand |
| 22 Jul, 2022 | 3430.0 | 3448.0 | 3386.2 | 3422.25 | 383.13 Thousand |
| 21 Jul, 2022 | 3427.9 | 3442.0 | 3371.0 | 3416.55 | 650.16 Thousand |
| 20 Jul, 2022 | 3248.0 | 3429.0 | 3200.15 | 3406.35 | 1.09 Million |
| 19 Jul, 2022 | 3152.0 | 3218.0 | 3136.25 | 3189.05 | 625.97 Thousand |
| 18 Jul, 2022 | 3150.0 | 3198.0 | 3076.0 | 3176.2 | 701.64 Thousand |
| 15 Jul, 2022 | 3056.0 | 3120.0 | 3045.0 | 3092.75 | 442.85 Thousand |
| 14 Jul, 2022 | 3135.0 | 3135.0 | 3024.15 | 3050.55 | 385.96 Thousand |
| 13 Jul, 2022 | 3108.0 | 3207.55 | 3085.0 | 3102.45 | 573.39 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM