L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3097.0 | 3172.0 | 3065.0 | 3085.9 | 335.79 Thousand |
| 11 Jul, 2022 | 3090.0 | 3139.0 | 2996.0 | 3116.6 | 338.79 Thousand |
| 08 Jul, 2022 | 3096.05 | 3129.0 | 3053.05 | 3121.9 | 369.69 Thousand |
| 07 Jul, 2022 | 3070.0 | 3085.5 | 3020.2 | 3058.7 | 290.02 Thousand |
| 06 Jul, 2022 | 2960.0 | 3048.0 | 2935.0 | 3035.6 | 276 Thousand |
| 05 Jul, 2022 | 2994.95 | 3034.95 | 2946.85 | 2955.25 | 224.29 Thousand |
| 04 Jul, 2022 | 3002.0 | 3028.75 | 2924.2 | 2973.1 | 267.87 Thousand |
| 01 Jul, 2022 | 2995.0 | 3027.2 | 2937.0 | 2985.6 | 364.26 Thousand |
| 30 Jun, 2022 | 3107.0 | 3109.9 | 3010.0 | 3030.8 | 287.14 Thousand |
| 29 Jun, 2022 | 3110.0 | 3177.9 | 3067.1 | 3087.6 | 349.99 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM