L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3249.1 | 3372.75 | 3218.0 | 3295.0 | 297.85 Thousand |
| 13 Jun, 2022 | 3352.25 | 3377.0 | 3227.3 | 3248.55 | 286.72 Thousand |
| 10 Jun, 2022 | 3470.0 | 3475.0 | 3411.05 | 3446.9 | 158.16 Thousand |
| 09 Jun, 2022 | 3435.0 | 3525.0 | 3389.4 | 3514.9 | 159.25 Thousand |
| 08 Jun, 2022 | 3482.4 | 3498.8 | 3435.0 | 3452.25 | 151.62 Thousand |
| 07 Jun, 2022 | 3465.0 | 3525.0 | 3425.4 | 3444.5 | 243.75 Thousand |
| 06 Jun, 2022 | 3565.0 | 3568.0 | 3410.1 | 3488.4 | 341.34 Thousand |
| 03 Jun, 2022 | 3674.0 | 3736.9 | 3561.0 | 3572.95 | 649.51 Thousand |
| 02 Jun, 2022 | 3489.25 | 3619.8 | 3473.0 | 3607.85 | 360.13 Thousand |
| 01 Jun, 2022 | 3535.0 | 3545.0 | 3451.55 | 3489.2 | 280.49 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM