L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3380.0 | 3698.8 | 3380.0 | 3679.0 | 416.82 Thousand |
| 16 May, 2022 | 3529.5 | 3538.15 | 3395.0 | 3404.85 | 243.33 Thousand |
| 13 May, 2022 | 3668.0 | 3668.0 | 3469.15 | 3502.7 | 240.72 Thousand |
| 12 May, 2022 | 3699.9 | 3763.8 | 3565.35 | 3588.1 | 375.48 Thousand |
| 11 May, 2022 | 3898.0 | 3920.9 | 3651.0 | 3722.0 | 309.41 Thousand |
| 10 May, 2022 | 3900.0 | 3957.0 | 3861.0 | 3888.8 | 245.28 Thousand |
| 09 May, 2022 | 3834.0 | 3937.0 | 3785.0 | 3895.75 | 334.47 Thousand |
| 06 May, 2022 | 3920.0 | 3938.0 | 3780.0 | 3866.9 | 397.47 Thousand |
| 05 May, 2022 | 4000.0 | 4047.4 | 3959.35 | 4024.05 | 282.75 Thousand |
| 04 May, 2022 | 3970.0 | 4015.7 | 3901.4 | 3936.15 | 291 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM