L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 4442.0 | 4483.75 | 4261.9 | 4305.15 | 668.16 Thousand |
| 13 Apr, 2022 | 4589.0 | 4638.45 | 4482.05 | 4507.4 | 408.17 Thousand |
| 12 Apr, 2022 | 4775.0 | 4775.0 | 4550.2 | 4592.6 | 530.8 Thousand |
| 11 Apr, 2022 | 5008.0 | 5008.0 | 4785.0 | 4798.85 | 438.35 Thousand |
| 08 Apr, 2022 | 5009.95 | 5033.65 | 4875.5 | 4993.0 | 264.68 Thousand |
| 07 Apr, 2022 | 5145.0 | 5165.0 | 4954.0 | 4977.75 | 347.85 Thousand |
| 06 Apr, 2022 | 5165.0 | 5207.95 | 5121.0 | 5141.25 | 201.71 Thousand |
| 05 Apr, 2022 | 5195.0 | 5295.0 | 5151.0 | 5171.0 | 440.13 Thousand |
| 04 Apr, 2022 | 5142.0 | 5220.0 | 5115.1 | 5194.25 | 226.21 Thousand |
| 01 Apr, 2022 | 5104.8 | 5197.0 | 5081.9 | 5121.3 | 206.48 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM