L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 3119.0 | 3165.0 | 3054.25 | 3158.05 | 321.36 Thousand |
| 27 Jun, 2022 | 3124.95 | 3166.8 | 3098.15 | 3130.55 | 374.29 Thousand |
| 24 Jun, 2022 | 3169.7 | 3178.0 | 3006.05 | 3052.95 | 409.2 Thousand |
| 23 Jun, 2022 | 3078.8 | 3145.0 | 3055.2 | 3120.15 | 274.14 Thousand |
| 22 Jun, 2022 | 3159.0 | 3159.0 | 3042.0 | 3054.15 | 209.45 Thousand |
| 21 Jun, 2022 | 3094.0 | 3183.55 | 3065.0 | 3160.4 | 235.62 Thousand |
| 20 Jun, 2022 | 3115.0 | 3140.0 | 3014.55 | 3041.6 | 281.73 Thousand |
| 17 Jun, 2022 | 3135.0 | 3179.95 | 3061.0 | 3104.15 | 427.32 Thousand |
| 16 Jun, 2022 | 3355.7 | 3382.0 | 3141.15 | 3152.35 | 288.91 Thousand |
| 15 Jun, 2022 | 3339.0 | 3341.0 | 3276.0 | 3290.85 | 128.11 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM