L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 5135.0 | 5149.0 | 5055.0 | 5105.3 | 226.11 Thousand |
| 30 Mar, 2022 | 5000.0 | 5125.3 | 4967.2 | 5109.3 | 346.54 Thousand |
| 29 Mar, 2022 | 4960.0 | 5005.0 | 4917.35 | 4973.75 | 182.18 Thousand |
| 28 Mar, 2022 | 4935.1 | 4971.95 | 4856.1 | 4893.0 | 196.41 Thousand |
| 25 Mar, 2022 | 5090.0 | 5091.95 | 4892.1 | 4929.0 | 415.53 Thousand |
| 24 Mar, 2022 | 4895.0 | 5061.95 | 4843.65 | 5037.3 | 338.72 Thousand |
| 23 Mar, 2022 | 4920.0 | 4958.8 | 4883.95 | 4897.85 | 210.97 Thousand |
| 22 Mar, 2022 | 4802.4 | 4891.65 | 4720.05 | 4878.55 | 235.95 Thousand |
| 21 Mar, 2022 | 4790.0 | 4818.0 | 4736.0 | 4788.1 | 203.01 Thousand |
| 17 Mar, 2022 | 4824.0 | 4824.0 | 4715.0 | 4732.85 | 372.47 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM