L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3574.8 | 3626.9 | 3465.7 | 3502.35 | 1.05 Million |
| 30 May, 2022 | 3514.8 | 3630.0 | 3491.35 | 3575.35 | 444.75 Thousand |
| 27 May, 2022 | 3376.8 | 3476.8 | 3370.0 | 3448.55 | 337.11 Thousand |
| 26 May, 2022 | 3379.0 | 3397.9 | 3250.9 | 3316.85 | 432.17 Thousand |
| 25 May, 2022 | 3515.0 | 3525.3 | 3350.0 | 3356.55 | 321.86 Thousand |
| 24 May, 2022 | 3588.8 | 3588.8 | 3443.4 | 3530.25 | 250.66 Thousand |
| 23 May, 2022 | 3569.8 | 3635.0 | 3491.0 | 3555.55 | 213.68 Thousand |
| 20 May, 2022 | 3600.0 | 3600.0 | 3457.05 | 3532.6 | 395.66 Thousand |
| 19 May, 2022 | 3635.0 | 3700.0 | 3491.05 | 3504.0 | 512.78 Thousand |
| 18 May, 2022 | 3700.0 | 3840.0 | 3680.0 | 3775.25 | 523.19 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM